Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 460'4 461'0 463'4 461'0 462'2 1'6 12:08A Apr 30
CORN  Jul 25 @C5N 470'2 470'6 472'0 469'6 470'4 0'2 12:21A Apr 30
CORN  Sep 25 @C5U 434'6 435'0 436'4 433'2 434'0 -0'6 11:56P Apr 29
CORN  Dec 25 @C5Z 444'4 445'0 446'0 442'6 443'4 -1'0 12:16A Apr 30
CORN  Mar 26 @C6H 459'4 460'2 461'0 457'6 458'2 -1'2 12:13A Apr 30
CORN  May 26 @C6K 468'6 469'4 470'2 467'0 467'6 -1'0 12:03A Apr 30
CORN  Jul 26 @C6N 474'6 475'0 475'4 472'6 473'4 -1'2 10:09P Apr 29
CORN  Sep 26 @C6U 460'2 460'4 460'4 459'0 459'0 -1'2 9:45P Apr 29
CORN  Dec 26 @C6Z 462'4 463'2 463'4 461'4 461'4 -1'0 9:47P Apr 29
SOYBEANS  May 25 @S5K 1041'0 1040'4 1042'4 1036'4 1036'4 -4'4 9:45P Apr 29
SOYBEANS  Jul 25 @S5N 1052'6 1052'4 1054'4 1046'0 1047'4 -5'2 12:24A Apr 30
SOYBEANS  Aug 25 @S5Q 1046'2 1046'2 1047'6 1040'2 1041'0 -5'2 12:14A Apr 30
SOYBEANS  Sep 25 @S5U 1023'0 1022'6 1024'2 1016'2 1017'4 -5'4 12:03A Apr 30
SOYBEANS  Nov 25 @S5X 1025'2 1024'6 1026'2 1018'2 1019'4 -5'6 12:10A Apr 30
SOYBEANS  Jan 26 @S6F 1037'2 1037'0 1038'2 1030'4 1031'6 -5'4 12:05A Apr 30
SOYBEANS  Mar 26 @S6H 1041'2 1040'6 1042'4 1035'0 1036'0 -5'2 11:29P Apr 29
SOYBEANS  May 26 @S6K 1049'0 1048'6 1049'4 1043'2 1043'2 -5'6 9:35P Apr 29
SOYBEANS  Jul 26 @S6N 1057'0 1055'2 1055'2 1050'6 1050'6 -6'2 9:45P Apr 29
WHEAT  May 25 @W5K 505'6 507'2 509'4 505'6 508'4 2'6 12:04A Apr 30
WHEAT  Jul 25 @W5N 525'4 526'2 527'4 525'0 526'4 1'0 12:26A Apr 30
WHEAT  Sep 25 @W5U 540'4 541'4 542'4 540'0 540'6 0'2 12:22A Apr 30
WHEAT  Dec 25 @W5Z 564'0 565'2 566'0 563'6 564'2 0'2 11:55P Apr 29
WHEAT  Mar 26 @W6H 584'2 584'6 586'4 584'2 585'0 0'6 12:24A Apr 30
WHEAT  May 26 @W6K 596'2 595'4 597'6 595'4 596'6 0'4 12:20A Apr 30
SOYBEAN MEAL  May 25 @SM5K 2905 2905 2905 2900 2900 - 5 8:51P Apr 29
SOYBEAN MEAL  Jul 25 @SM5N 2982 2982 2985 2970 2972 - 10 12:26A Apr 30
SOYBEAN MEAL  Aug 25 @SM5Q 3004 3001 3006 2992 2994 - 10 11:16P Apr 29
SOYBEAN MEAL  Sep 25 @SM5U 3015 3012 3014 3002 3004 - 11 12:21A Apr 30
SOYBEAN MEAL  Oct 25 @SM5V 3015 3010 3014 3001 3002 - 13 12:03A Apr 30
SOYBEAN MEAL  Dec 25 @SM5Z 3044 3042 3044 3030 3032 - 12 12:21A Apr 30
SOYBEAN MEAL  Jan 26 @SM6F 3060 3058 3058 3046 3047 - 13 12:05A Apr 30
SOYBEAN MEAL  Mar 26 @SM6H 3078 3075 3075 3066 3066 - 12 9:39P Apr 29
SOYBEAN MEAL  May 26 @SM6K 3102 3100 3100 3090 3090 - 12 9:26P Apr 29
SOYBEAN OIL  May 25 @BO5K 48.85 48.99 48.99 48.85 48.85 7:00P Apr 29
SOYBEAN OIL  Jul 25 @BO5N 49.33 49.50 49.50 49.03 49.17 -0.16 12:26A Apr 30
SOYBEAN OIL  Aug 25 @BO5Q 49.33 49.31 49.50 49.03 49.17 -0.16 12:14A Apr 30
SOYBEAN OIL  Sep 25 @BO5U 49.21 49.30 49.37 48.92 49.07 -0.14 12:05A Apr 30
SOYBEAN OIL  Oct 25 @BO5V 49.00 48.98 49.15 48.71 48.85 -0.15 12:05A Apr 30
SOYBEAN OIL  Dec 25 @BO5Z 49.02 49.09 49.18 48.72 48.89 -0.13 12:05A Apr 30
MILK CLASS III  May 25 @DA5K 18.34 18.39 18.40 18.39 18.40 0.06 11:39P Apr 29
MILK CLASS III  Jun 25 @DA5M 17.24 17.27 17.27 17.24 17.24 11:24P Apr 29
MILK CLASS III  Jul 25 @DA5N 17.68 17.72 17.72 17.72 17.72 0.04 7:59P Apr 29
MILK CLASS III  Aug 25 @DA5Q 17.97 17.96  
MILK CLASS III  Sep 25 @DA5U 18.31 18.31  
MILK CLASS III  Oct 25 @DA5V 18.36 18.36  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  462'2
Change:  1'6
Bid:  461'6
Ask:  462'2
Today's High:  463'4
Today's Low:  461'0
Volume:  100,359
Open:  461'0
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
12:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN